Please note bitcoinpenguin does not support old browsers.
We recommend upgrading to the latest version of , , or .

bitcoinpenguin trading is not available in your region

AllXBTUSDT39691.0+4.48%XBTUSD39698.5+4.48%XBTEUR37444.0+3.62%XBTUSDTM2239800.0+4.06%XBTUSDTU2240366.5+5.01%XBTM2239909.0+4.91%XBTU2240324.5+4.80%XBTK2239768.5+4.68%XBTZ2240560.5+4.61%ADAUSDT0.8764+12.85%ADAUSD0.8747+12.36%ADAM220.00002200+7.32%APEUSDT16.440+17.30%AVAXUSDT67.958+14.93%AVAXUSD68.140+14.85%AXSUSD33.80+18.51%DEFIMEXTUSDT91.30+10.65%METAMEXTUSDT77.19+9.27%ALTMEXTUSDT98.20+9.51%BCHUSDT302.55+7.27%BCHUSD300.50+6.35%BNBUSDT402.14+4.32%BNBUSD402.30+4.66%DOGEUSDT0.13576+4.94%DOGEUSD0.13589+5.12%DOTUSDT16.262+8.62%DOTUSD16.312+8.97%EOSUSDT2.2169+9.04%EOSUSD2.2300+8.00%ETHUSDT2938.35+5.31%ETHUSD2942.95+5.33%ETHUSDTM222955.35+4.93%ETHUSDM223041.00+5.09%ETHM220.07415+0.83%FTMUSDT0.8686+13.71%GMTUSDT3.3500+0.30%GMTUSD3.3574+0.16%LINKUSDT11.455+2.45%LINKUSD12.083+8.13%LTCUSDT106.02+6.30%LTCUSD106.31+6.49%LUNAUSDT86.427+4.17%LUNAUSD87.102+4.84%MANAUSDT1.6623+9.97%MATICUSDT1.1843+8.52%NEARUSDT--.-+0.00%NEARUSD--.-+0.00%SANDUSDT2.4222+10.70%SOLUSDT93.95+9.78%SOLUSD94.08+9.69%SHIBUSDT0.000021643+5.07%XRPUSDT0.6505+6.95%XRPUSD0.6460+6.50%XRPM220.00001639+2.44%.BXBT39707.47+4.51%.BETH2940.90+5.34%.BVOL24H2.68+38.14%Funding: 06:33:31 @ 0.0100%Time: 5:26:28 AM UTC
bitcoinpenguin Basket Indices

bitcoinpenguin Basket Indices track the performance of a basket of selected coins or tokens. The Basket Index price is calculated as the Index Multiplier weighted average price of the constituents and provides traders with a thematic exposure, such as the top Altcoins, while diversifying exposure into multiple underlyings.

The constituents and Index Multiplier are reviewed and updated on a quarterly basis, a “rebalance”. Changes will be announced on the bitcoinpenguin  website, on the and via the , with 1 week’s notice before implementation.

Calculation of the Basket Index Price

The Basket Index Price is equal to a sum of the individual constituent prices weighted by Index Multipliers that are calculated so that :

  1. At the time of initial index listing the index price is equal to 100.
  2. At the time of rebalance the Index Multipliers of each individual constituent are set such that the Index Price calculated using the old Index Multipliers and the new Index Multipliers are the same.

The Basket Index price uses index prices of individual constituents and is calculated and published every 5 seconds. See Indices for details in respect of the underlying indices.

bitcoinpenguin Basket Indices

bitcoinpenguin ALTMEX Basket Index

The bitcoinpenguin ALTMEX Basket Index tracks the performance of a basket of altcoins selected based on their market capitalisation in USD. When the market capitalisation analysis is performed, a cap of 20% is applied to the market capitalisation of each individual coin in the basket. Currently the target number of constituents for the bitcoinpenguin ALTMEX Basket Index is 10. Adverse market events may cause a reduction in the number of constituents and the target may be updated for future index rebalances.

The Constituents and Conditional Index Multipliers of bitcoinpenguin ALTMEX Basket Index are shown below, last updated on 25 March 2022. The Conditional Index Multipliers below are calculated using market capitalisation analysis performed on 14 March 2022. At initial index listing the Index Multipliers are scaled based on the Conditional Index Multiplier to ensure the initial index price is 100. When the Index is rebalanced, the Index Multipliers are based on the Conditional Index Multipliers and are scaled to ensure that the index Price has the same value as with the previous Index Multipliers. Please refer to the index page for the actual Index Multipliers.

Constituent Conditional Index Multiplier Market Cap Share
BNB 0.057119 20.00%
XRP 21.395010 14.66%
LUNA 0.161890 14.25%
ADA 15.027075 11.24%
SOL 0.144034 11.03%
AVAX 0.118648 8.06%
DOT 0.440707 6.89%
DOGE 59.203973 6.39%
MATIC 3.420349 4.53%
LTC 0.031195 2.95%

bitcoinpenguin ALTMEXT Basket Index

The bitcoinpenguin ALTMEXT Basket Index tracks the performance of a basket of altcoins selected based on their market capitalisation in USDT. When the market capitalisation analysis is performed, a cap of 20% is applied to the market capitalisation of each individual coin in the basket. Currently the target number of constituents for the bitcoinpenguin ALTMEXT Basket Index is 10. Adverse market events may cause a reduction in the number of constituents and the target may be updated for future index rebalances.

The Constituents and Conditional Index Multipliers of bitcoinpenguin ALTMEXT Basket Index are shown below, last updated on 25 March 2022. The Conditional Index Multipliers below are calculated using market capitalisation analysis performed on 14 March 2022. At initial index listing the Index Multipliers are scaled based on the Conditional Index Multiplier to ensure the initial index price is 100. When the Index is rebalanced, the Index Multipliers are based on the Conditional Index Multipliers and are scaled to ensure that the index Price has the same value as with the previous Index Multipliers. Please refer to the index page for the actual Index Multipliers.

Constituent Conditional Index Multiplier Market Cap Share
BNB 0.057119 20.00%
XRP 21.395010 14.66%
LUNA 0.161890 14.25%
ADA 15.027075 11.24%
SOL 0.144034 11.03%
AVAX 0.118648 8.06%
DOT 0.440707 6.89%
DOGE 59.203973 6.39%
MATIC 3.420349 4.53%
LTC 0.031195 2.95%

bitcoinpenguin DEFIMEX Basket Index

The bitcoinpenguin DEFIMEX Basket Index tracks the performance of a basket of altcoins selected based on their market capitalisation in USD. When the market capitalisation analysis is performed, a cap of 20% is applied to the market capitalisation of each individual coin in the basket. Currently the target number of constituents for the bitcoinpenguin DEFIMEX Basket Index is 10. Adverse market events may cause a reduction in the number of constituents and the target may be updated for future index rebalances.

The Constituents and Conditional Index Multipliers of bitcoinpenguin  DEFIMEX Basket Index are shown below, last updated on 25 March 2022. The Conditional Index Multipliers below are calculated using market capitalisation analysis performed on 14 March 2022. At initial index listing the Index Multipliers are scaled based on the Conditional Index Multiplier to ensure the initial index price is 100. When the Index is rebalanced, the Index Multipliers are based on the Conditional Index Multipliers and are scaled to ensure that the index Price has the same value as with the previous Index Multipliers. Please refer to the index page for the actual Index Multipliers.

Constituent Conditional Index Multiplier Market Cap Share
LUNA 1.613444 20.00%
AVAX 2.094193 20.00%
LINK 7.942647 13.61%
UNI 11.688500 13.18%
FTM 43.284826 7.19%
THETA 17.008056 6.33%
AXS 1.035632 6.19%
XTZ 15.084303 5.92%
MKR 0.016815 3.92%
AAVE 0.231584 3.66%

bitcoinpenguin DEFIMEXT Basket Index

The bitcoinpenguin DEFIMEXT Basket Index tracks the performance of a basket of altcoins selected based on their market capitalisation in USDT. When the market capitalisation analysis is performed, a cap of 20% is applied to the market capitalisation of each individual coin in the basket. Currently the target number of constituents for the bitcoinpenguin DEFIMEXT Basket Index is 10. Adverse market events may cause a reduction in the number of constituents and the target may be updated for future index rebalances.

The Constituents and Conditional Index Multipliers of bitcoinpenguin DEFIMEXT Basket Index are shown below, last updated on 25 March 2022. The Conditional Index Multipliers below are calculated using market capitalisation analysis performed on 14 March 2022. At initial index listing the Index Multipliers are scaled based on the Conditional Index Multiplier to ensure the initial index price is 100. When the Index is rebalanced, the Index Multipliers are based on the Conditional Index Multipliers and are scaled to ensure that the index Price has the same value as with the previous Index Multipliers. Please refer to the index page for the actual Index Multipliers.

Constituent Conditional Index Multiplier Market Cap Share
LUNA 1.613444 20.00%
AVAX 2.094193 20.00%
LINK 7.942647 13.61%
UNI 11.688500 13.18%
FTM 43.284826 7.19%
THETA 17.008056 6.33%
AXS 1.035632 6.19%
XTZ 15.084303 5.92%
MKR 0.016815 3.92%
AAVE 0.231584 3.66%

bitcoinpenguin METAMEXT Basket Index

The bitcoinpenguin METAMEXT Basket Index tracks the performance of a basket of altcoins selected based on their market capitalisation in USDT with a theme of Metaverse. When the market capitalisation analysis is performed, a cap of 20% is applied to the market capitalisation of each individual coin in the basket. Currently the target number of constituents for the bitcoinpenguin  METAMEXT Basket Index is 5. Adverse market events may cause a reduction in the number of constituents and the target may be updated for future index rebalances.

The Constituents and Conditional Index Multipliers of bitcoinpenguin METAMEXT Basket Index are shown below, last updated on 25 March 2022. The Conditional Index Multipliers below are calculated using market capitalisation analysis performed on 14 March 2022. At initial index listing the Index Multipliers are scaled based on the Conditional Index Multiplier to ensure the initial index price is 100. When the Index is rebalanced, the Index Multipliers are based on the Conditional Index Multipliers and are scaled to ensure that the index Price has the same value as with the previous Index Multipliers. Please refer to the index page for the actual Index Multipliers.

Constituent Conditional Index Multiplier Market Cap Share
MANA 22.078473 20.00%
SAND 18.662006 20.00%
THETA 18.401477 20.00%
AXS 1.145805 20.00%
ENJ 39.712239 20.00%

Rebalance Schedule

The Index Multipliers for bitcoinpenguin Basket indices are rebalanced and updated on the last Friday of each calendar quarter, and the Conditional Index Multiplier will be announced 7 days before the rebalance. The market capitalisation analysis is conducted 4 days before the announcement.

For example, at 12:00:05 UTC on 24 September 2021, bitcoinpenguin will perform a rebalance of Basket indices. The new Conditional Index Multiplier and changes in constituents will be announced on 17 September 2021 and will be based on constituents’ market capitalisation data on 13 September 2021.

Example Index Calculation for .BALTMEX Index

Constituent Last Price Index Multiplier Last Price x Index Multiplier
BNB 299.38 0.07009629 20.9854276
ADA 1.417482 14.75288016 20.9119421
DOGE 0.24201 64.91777654 15.7107511
XRP 0.67375 22.99060996 15.4899235
DOT 15.4098 0.47707078 7.3515654
UNI 20.278 0.29262425 5.9338345
BCH 515.11 0.00931126 4.7963245
LTC 140.145 0.03326891 4.6624709
SOL 33.986 0.13579773 4.6152217
LINK 18.6495 0.21771544 4.0602841

The sum of Last Price x Index Multiplier was 104.51774549. So the .BALTMEX price was 104.517745 (rounded to the nearest 6 decimals).

Special Rebalances

bitcoinpenguin may decide, in its sole discretion, to rebalance the Index Multiplier of the Basket Index, for example (without limitation) due to the occurrence of a market disruption event (such as inaccuracy, unreliability or unavailability of one or more data sources, or otherwise unusual or extreme market conditions) or regulatory concerns regarding any constituent, and/or our intention to ensure an orderly market.

In this case, we will endeavour to communicate the change in constituents’ Index Multiplier at least 1 day in advance (but reserve the right to make adjustments with less, or no, notice, where we consider such adjustments to be necessary or desirable).